Pyth Network

PYTH · 美元计价

$0.0698

≈ ￥0.46068

-3.95% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07267

24H 成交量

$225.88万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
92	QQQBQQQB	$718.56	$729.98	$714.33	$345.40万	—	-0.84%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
179	0G0G	$0.1828	$0.2045	$0.1817	$127.38万	$1.21亿	-10.08%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.63%
422	CELRCeler Network	$0.002376	$0.002547	$0.002356	$32.16万	$1,969.74万	-3.45%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
545	IOTXIoTeX	$0.003723	$0.003765	$0.003576	$18.90万	$3,481.51万	1.39%
29	LINKChainlink	$11.49	$12.00	$11.29	$2,045.39万	$90.66亿	-3.13%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4031.36	$4,082.99	$4,021.47	$635.00万	$18.02亿	-0.70%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
256	COTICOTI	$0.01014	$0.0107	$0.00991	$72.88万	$3,113.69万	-3.70%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
470	DOGSDogs	$0.00003447	$0.00003635	$0.0000341	$26.99万	$1,855.15万	-4.78%