PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-2.05% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0497

24H 最低

$0.0468

今日开盘

$0.0488

24H 成交量

$183.02万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
89	QQQBQQQB	$715.82	$729.98	$714.77	$377.06万	—	-1.00%
465	TLMAlien Worlds	$0.001227	$0.00126	$0.001199	$26.29万	$882.98万	0.41%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
397	ZILZilliqa	$0.001978	$0.002052	$0.001961	$35.91万	$3,916.70万	-1.15%
171	CFGCentrifuge	$0.1031	$0.112	$0.1022	$140.30万	$4,033.50万	-7.95%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
655	HPEBHPEB	$58.82	$62.14	$58.26	$8.00万	—	-4.11%
462	CELRCeler Network	$0.002432	$0.002547	$0.002399	$26.87万	$1,969.74万	-0.94%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$16.82万	$4,997.68万	-2.28%
625	IOTXIoTeX	$0.003613	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.01%
30	LINKChainlink	$11.458	$12.00	$11.38	$1,851.43万	$90.66亿	-2.14%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4052.97	$4,082.99	$4,029.76	$610.79万	$18.02亿	0.08%
475	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.52万	$3.11亿	-0.31%
480	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.10万	$461.20万	-3.86%
266	COTICOTI	$0.01014	$0.0107	$0.00998	$68.04万	$3,113.69万	-4.16%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
436	DOGSDogs	$0.00003495	$0.00003674	$0.0000346	$29.62万	$1,855.15万	-3.69%