Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.62

≈ ￥3647.29

4.10% ($21.78)

更新于 2026-10-29 12:40:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.84

24H 成交量

$146.10万

流通市值

$411.08万

24H 涨跌额

($21.78)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$220.45	$212.70	$1,212.98万	$4,686.84万	-2.34%
94	QQQBQQQB	$716.98	$729.98	$714.33	$349.03万	—	-0.98%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
204	0G0G	$0.1869	$0.2069	$0.1867	$99.62万	$1.21亿	-8.70%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$133.14万	$642.38万	6.92%
657	HPEBHPEB	$58.93	$62.14	$58.26	$7.73万	—	-4.32%
435	CELRCeler Network	$0.002395	$0.002547	$0.002374	$29.84万	$1,969.74万	-2.33%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.09万	$3,481.51万	-0.03%
28	LINKChainlink	$11.435	$12.00	$11.29	$1,946.10万	$90.66亿	-2.70%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$634.33万	$18.02亿	-0.19%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
259	COTICOTI	$0.00999	$0.0107	$0.00991	$72.75万	$3,113.69万	-6.29%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$229.22万	$2.05亿	-10.56%
448	DOGSDogs	$0.00003469	$0.00003669	$0.00003437	$28.35万	$1,855.15万	-4.96%