Livepeer

LPT · 美元计价

$1.404

≈ ￥9.2664

-4.56% (-$0.07)

更新于 2026-10-30 12:20:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.471

24H 成交量

$45.08万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
146	0G0G	$0.1697	$0.1925	$0.1629	$273.24万	$1.17亿	-9.35%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%