Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
347	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.98万	$871.14万	1.48%
144	0G0G	$0.1867	$0.203	$0.1788	$189.15万	$1.17亿	-4.31%
411	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.83万	$4,014.11万	4.09%
186	CFGCentrifuge	$0.1072	$0.1086	$0.1014	$115.12万	$4,106.85万	3.18%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.04万	—	-1.06%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.88万	$2,013.30万	4.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
552	GPSGoPlus Security	$0.00846	$0.00849	$0.008	$19.09万	$5,062.34万	3.68%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.36万	$3,568.18万	4.14%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$26.06万	$3.13亿	0.00%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.86万	$460.19万	1.08%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
510	DOGSDogs	$0.00003568	$0.00003635	$0.0000341	$23.43万	$1,847.10万	1.11%