FTT

FTT · 美元计价

$0.2351

≈ ￥1.5517

-0.30% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2358

24H 成交量

$15.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.70	$1,198.85万	$4,686.84万	-2.12%
94	QQQBQQQB	$719.96	$729.98	$714.33	$349.25万	—	-0.66%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
203	0G0G	$0.19	$0.2069	$0.1867	$100.12万	$1.21亿	-7.36%
409	ZILZilliqa	$0.001991	$0.002052	$0.001942	$34.25万	$3,916.70万	-1.53%
171	CFGCentrifuge	$0.1041	$0.11	$0.1014	$137.96万	$4,033.50万	-3.61%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.8	$148.53	$128.62	$135.85万	$642.38万	7.21%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.69万	—	-3.75%
434	CELRCeler Network	$0.002424	$0.002547	$0.002374	$30.21万	$1,969.74万	-0.86%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.47万	$4,997.68万	-1.81%
603	IOTXIoTeX	$0.003706	$0.003723	$0.003576	$13.58万	$3,481.51万	1.40%
27	LINKChainlink	$11.569	$12.00	$11.29	$2,009.58万	$90.66亿	-1.39%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4043.5	$4,082.99	$4,029.76	$647.09万	$18.02亿	0.10%
502	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.51万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.90万	$461.20万	-2.47%
262	COTICOTI	$0.01017	$0.0107	$0.00991	$73.06万	$3,113.69万	-4.24%
115	JASMYJasmyCoin	$0.00384	$0.00435	$0.00378	$246.69万	$2.05亿	-9.65%
447	DOGSDogs	$0.00003501	$0.00003653	$0.00003437	$28.67万	$1,855.15万	-3.92%