DUSK

DUSK · 美元计价

$0.094

≈ ￥0.6204

-13.68% (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1089

24H 成交量

$159.35万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
102	QQQBQQQB	$716.65	$729.98	$712.54	$320.91万	—	-0.79%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
148	0G0G	$0.1822	$0.203	$0.1788	$172.03万	$1.21亿	-7.18%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
661	HPEBHPEB	$60.62	$61.07	$58.26	$7.42万	—	-0.74%
368	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.41万	$1,969.74万	2.87%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
538	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
31	LINKChainlink	$11.657	$12.00	$11.29	$1,936.33万	$90.66亿	1.26%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4029.85	$4,082.99	$4,021.47	$634.98万	$18.02亿	-0.44%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
244	COTICOTI	$0.01032	$0.0107	$0.00991	$74.71万	$3,113.69万	0.49%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
508	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$22.69万	$1,855.15万	-0.14%