BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 16:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
94	QQQBQQQB	$717.24	$729.98	$714.33	$350.34万	—	-1.16%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
194	0G0G	$0.1839	$0.2051	$0.1836	$106.70万	$1.21亿	-9.50%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.61万	—	-4.52%
429	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.55万	$1,969.74万	-3.19%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
560	IOTXIoTeX	$0.003714	$0.003765	$0.003576	$17.39万	$3,481.51万	0.76%
29	LINKChainlink	$11.424	$12.00	$11.29	$2,048.45万	$90.66亿	-2.88%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4034.64	$4,082.99	$4,026.57	$646.63万	$18.02亿	-0.44%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
254	COTICOTI	$0.01006	$0.0107	$0.00991	$73.33万	$3,113.69万	-4.83%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
471	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.57万	$1,855.15万	-4.66%