Moonriver

MOVR · 美元计价

$1.103

≈ ￥7.2798

-4.42% (-$0.05)

更新于 2026-10-29 13:55:01

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.154

24H 成交量

$64.24万

流通市值

$1,393.42万

24H 涨跌额

(-$0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$220.45	$212.70	$1,187.13万	$4,686.84万	-2.16%
92	QQQBQQQB	$719.13	$729.98	$714.33	$350.79万	—	-0.74%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%
204	0G0G	$0.1885	$0.2069	$0.1867	$97.55万	$1.21亿	-7.91%
410	ZILZilliqa	$0.001984	$0.002052	$0.001942	$34.03万	$3,916.70万	-1.83%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$135.81万	$642.38万	7.08%
659	HPEBHPEB	$59.16	$62.14	$58.26	$7.70万	—	-3.82%
432	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.50万	$1,969.74万	-1.56%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
602	IOTXIoTeX	$0.003719	$0.003731	$0.003576	$13.54万	$3,481.51万	2.06%
28	LINKChainlink	$11.53	$12.00	$11.29	$2,012.23万	$90.66亿	-1.65%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,029.09	$655.96万	$18.02亿	-0.20%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
253	COTICOTI	$0.01018	$0.0107	$0.00991	$75.02万	$3,113.69万	-3.96%
114	JASMYJasmyCoin	$0.00376	$0.00435	$0.00375	$254.14万	$2.05亿	-11.32%
451	DOGSDogs	$0.0000349	$0.00003645	$0.00003437	$28.43万	$1,855.15万	-4.17%