aixbt

AIXBT · 美元计价

$0.01847

≈ ￥0.121902

1.15% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01826

24H 成交量

$20.94万

流通市值

$1,857.54万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$217.94	$212.38	$1,428.59万	$4,442.76万	-1.63%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
348	TLMAlien Worlds	$0.001225	$0.00126	$0.001168	$48.46万	$871.14万	1.49%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
412	ZILZilliqa	$0.002046	$0.002083	$0.001942	$36.04万	$4,014.11万	3.91%
185	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$115.51万	$4,106.85万	3.20%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
518	GPSGoPlus Security	$0.00862	$0.00866	$0.008	$22.32万	$5,062.34万	6.16%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
60	PAXGPAX Gold	$4027.08	$4,082.99	$4,018.26	$797.83万	$17.96亿	-0.39%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.89万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.38万	$460.19万	0.73%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.21万	$3,166.67万	3.12%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.05万	$1.96亿	-5.92%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.29万	$1,847.10万	1.42%