heyAura

ADX · 美元计价

$0.0582

≈ ￥0.38412

1.93% ($0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0571

24H 成交量

$99.84万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
166	0G0G	$0.1801	$0.2045	$0.1788	$143.45万	$1.21亿	-10.93%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
363	CELRCeler Network	$0.002445	$0.002547	$0.002356	$42.29万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
552	IOTXIoTeX	$0.003736	$0.003765	$0.003576	$18.66万	$3,481.51万	2.13%
31	LINKChainlink	$11.615	$12.00	$11.29	$2,069.33万	$90.66亿	-1.19%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4039.73	$4,082.99	$4,021.47	$612.89万	$18.02亿	-0.33%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
259	COTICOTI	$0.01029	$0.0107	$0.00991	$72.10万	$3,113.69万	-1.91%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
473	DOGSDogs	$0.00003482	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.63%