艾达币

ADA · 美元计价

$0.2017

≈ ￥1.3312

-1.80% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,202.08万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.85	$814.77万	$4,601.84万	-0.39%
98	QQQBQQQB	$722.59	$726.16	$720.81	$291.41万	—	0.10%
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.86万	$855.72万	1.26%
170	0G0G	$0.1931	$0.2098	$0.1923	$123.06万	$1.20亿	-3.93%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.75万	$3,872.69万	-1.35%
122	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$194.67万	$3,970.72万	-4.86%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.52	$132.81	$129.53	$35.50万	$576.99万	-0.94%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.61%
494	CELRCeler Network	$0.002415	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.62%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
579	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.84万	$4,925.68万	-3.10%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
32	LINKChainlink	$11.52	$11.89	$11.44	$1,336.05万	$88.61亿	0.31%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4045.01	$4,076.62	$4,035.00	$457.44万	$18.03亿	-0.60%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.12万	$3.12亿	0.06%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.46万	$454.28万	-1.42%
312	COTICOTI	$0.01025	$0.01067	$0.01023	$49.84万	$3,080.35万	-1.35%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.50万	$2.10亿	-1.40%
450	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.74万	$1,824.46万	-1.26%