Ondo

ONDO · 美元计价

$0.414

≈ ￥2.7324

-1.85% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4218

24H 成交量

$1,066.13万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.90	$1,196.13万	$4,686.84万	-2.13%
89	QQQBQQQB	$717.81	$729.98	$717.27	$367.19万	—	-0.77%
474	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$24.25万	$882.98万	1.31%
195	0G0G	$0.1931	$0.2098	$0.1923	$107.49万	$1.21亿	-3.60%
388	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.94万	$3,916.70万	0.65%
171	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.25万	$4,033.50万	-7.14%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.95%
467	CELRCeler Network	$0.002464	$0.002547	$0.002399	$25.35万	$1,969.74万	0.20%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
568	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.44万	$4,997.68万	-1.32%
629	IOTXIoTeX	$0.00363	$0.003723	$0.003576	$10.25万	$3,481.51万	-0.90%
28	LINKChainlink	$11.637	$12.00	$11.47	$1,753.65万	$90.66亿	0.10%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4054.92	$4,082.99	$4,029.76	$607.99万	$18.02亿	-0.12%
442	SUNSun Token	$0.01622	$0.01632	$0.0162	$28.28万	$3.11亿	0.12%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.14万	$461.20万	-1.76%
281	COTICOTI	$0.01024	$0.0107	$0.01023	$60.55万	$3,113.69万	-3.31%
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
441	DOGSDogs	$0.00003546	$0.00003674	$0.000035	$28.36万	$1,855.15万	-2.04%