Golem

GLM · 美元计价

$0.1008

≈ ￥0.66528

-7.52% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.109

24H 成交量

$27.97万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.42%
375	CELRCeler Network	$0.00225	$0.002577	$0.002203	$60.14万	$2,013.30万	-9.35%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.67万	$3,568.18万	-4.99%
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
190	COTICOTI	$0.00938	$0.01076	$0.00897	$165.54万	$3,166.67万	-9.72%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
391	DOGSDogs	$0.00003045	$0.00003608	$0.0000289	$56.72万	$1,847.10万	-14.78%