Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$220.45	$212.90	$1,198.68万	$4,686.84万	-2.21%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
194	0G0G	$0.1927	$0.2098	$0.1923	$108.29万	$1.21亿	-4.03%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%