Zama

ZAMA · 美元计价

$0.07273

≈ ￥0.480018

-7.52% (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07864

24H 成交量

$556.36万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4036.23	$4,082.99	$4,027.31	$656.18万	$18.02亿	-0.12%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
255	COTICOTI	$0.00999	$0.0107	$0.00991	$74.88万	$3,113.69万	-5.31%
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
464	DOGSDogs	$0.00003423	$0.00003635	$0.00003423	$27.17万	$1,855.15万	-5.15%