Tezos

XTZ · 美元计价

$0.2782

≈ ￥1.8361

0.54% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2767

24H 成交量

$27.50万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
147	0G0G	$0.1824	$0.203	$0.1788	$171.08万	$1.21亿	-7.97%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
249	COTICOTI	$0.01032	$0.0107	$0.00991	$73.97万	$3,113.69万	-0.48%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%