VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,084.58万	$4,686.84万	-2.35%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
150	0G0G	$0.1835	$0.203	$0.1788	$163.59万	$1.21亿	-7.74%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.52	$148.53	$128.62	$149.28万	$642.38万	8.48%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
364	CELRCeler Network	$0.002462	$0.002547	$0.002356	$42.25万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
541	IOTXIoTeX	$0.003751	$0.003778	$0.003576	$19.09万	$3,481.51万	3.85%
31	LINKChainlink	$11.642	$12.00	$11.29	$2,015.86万	$90.66亿	0.28%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4027.15	$4,082.99	$4,021.47	$623.58万	$18.02亿	-0.78%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.32万	$3,113.69万	0.00%
87	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$414.48万	$2.05亿	-5.70%
495	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$24.13万	$1,855.15万	-1.47%