TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.62

≈ ￥2861.89

-1.25% (-$5.48)

更新于 2026-10-30 00:30:03

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.1

24H 成交量

$87.31万

流通市值

$952.84万

24H 涨跌额

(-$5.48)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$217.95	$212.38	$1,424.75万	$4,442.76万	-1.74%
103	QQQBQQQB	$715.96	$729.98	$712.54	$329.21万	—	-0.96%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
144	0G0G	$0.1895	$0.203	$0.1788	$187.24万	$1.17亿	-3.12%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%
357	CELRCeler Network	$0.002558	$0.002577	$0.002356	$45.46万	$2,013.30万	5.27%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
534	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.01万	$3,568.18万	4.18%
29	LINKChainlink	$11.912	$12.02	$11.29	$2,254.23万	$91.70亿	3.18%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
59	PAXGPAX Gold	$4021.62	$4,082.99	$4,018.26	$784.78万	$17.96亿	-0.60%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
241	COTICOTI	$0.01062	$0.01076	$0.00991	$79.31万	$3,166.67万	3.01%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.42万	$1,847.10万	1.31%