TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.47

≈ ￥2841.1

-1.88% (-$8.26)

更新于 2026-10-29 18:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.73

24H 成交量

$92.92万

流通市值

$960.52万

24H 涨跌额

(-$8.26)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
99	QQQBQQQB	$718.83	$729.98	$714.33	$338.07万	—	-0.90%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
173	0G0G	$0.181	$0.2045	$0.1805	$134.99万	$1.21亿	-10.88%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.70万	—	-4.56%
370	CELRCeler Network	$0.00246	$0.002547	$0.002356	$40.72万	$1,969.74万	0.04%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
551	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.65万	$3,481.51万	1.74%
31	LINKChainlink	$11.542	$12.00	$11.29	$2,031.21万	$90.66亿	-2.20%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,021.47	$630.37万	$18.02亿	-0.53%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.18万	$3,113.69万	-2.67%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
470	DOGSDogs	$0.00003472	$0.00003635	$0.0000341	$27.25万	$1,855.15万	-3.72%