Thena

THE · 美元计价

$0.0536

≈ ￥0.35376

0.38% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0534

24H 成交量

$28.10万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,208.52万	$4,601.84万	-1.63%
91	QQQBQQQB	$719.57	$729.98	$717.48	$361.99万	—	-0.35%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.32万	$1.20亿	-1.99%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.15	$148.53	$128.62	$117.83万	$576.99万	8.41%
647	HPEBHPEB	$59.2	$62.14	$58.26	$8.29万	—	-2.89%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.54万	$1,911.23万	2.17%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
607	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$12.41万	$3,407.35万	0.22%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,737.51万	$88.61亿	2.32%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4056.68	$4,082.99	$4,029.76	$625.50万	$18.03亿	-0.29%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.70万	$3,080.35万	-0.67%
210	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$95.15万	$2.10亿	-4.42%
456	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.02万	$1,824.46万	-0.28%