StakeStone

STO · 美元计价

$0.0314

≈ ￥0.20724

-4.56% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0329

24H 成交量

$19.98万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$220.45	$212.70	$1,224.69万	$4,686.84万	-2.52%
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
422	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$32.33万	$882.98万	-1.64%
201	0G0G	$0.1869	$0.2069	$0.1867	$102.44万	$1.21亿	-9.10%
402	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.47%
171	CFGCentrifuge	$0.102	$0.11	$0.1014	$140.34万	$4,033.50万	-6.85%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$131.90万	$642.38万	6.57%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.67万	$4,997.68万	-2.78%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.39	$4,082.99	$4,029.76	$629.36万	$18.02亿	-0.22%
483	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.40万	$461.20万	-4.20%
265	COTICOTI	$0.00998	$0.0107	$0.00991	$70.77万	$3,113.69万	-5.85%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.26万	$2.05亿	-9.86%
446	DOGSDogs	$0.0000346	$0.00003669	$0.00003437	$28.69万	$1,855.15万	-5.21%