斯蒂姆币

STEEM · 美元计价

$0.04983

≈ ￥0.328878

2.03% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04884

24H 成交量

$22.61万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
109	QQQBQQQB	$716.57	$729.98	$712.54	$308.40万	—	-0.98%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
144	0G0G	$0.1873	$0.203	$0.1788	$189.11万	$1.17亿	-3.70%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
668	HPEBHPEB	$59.81	$60.93	$58.26	$7.04万	—	-1.06%
357	CELRCeler Network	$0.002547	$0.002577	$0.002356	$45.79万	$2,013.30万	5.20%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
528	IOTXIoTeX	$0.003784	$0.003806	$0.00358	$21.36万	$3,568.18万	4.16%
28	LINKChainlink	$11.856	$12.02	$11.29	$2,273.03万	$91.70亿	2.91%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
61	PAXGPAX Gold	$4024.79	$4,082.99	$4,018.26	$789.13万	$17.96亿	-0.54%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
242	COTICOTI	$0.01057	$0.01076	$0.00991	$79.93万	$3,166.67万	2.52%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%