SSV Network

SSV · 美元计价

$2.534

≈ ￥16.7244

3.68% ($0.09)

更新于 2026-10-29 08:20:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.444

24H 成交量

$16.50万

流通市值

$3,635.13万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,190.28万	$4,601.84万	-1.65%
88	QQQBQQQB	$718.9	$729.98	$717.27	$368.96万	—	-0.45%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
197	0G0G	$0.1967	$0.2098	$0.1923	$107.04万	$1.20亿	-1.55%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.32	$148.53	$128.62	$118.91万	$576.99万	7.62%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4041.66	$4,082.99	$4,029.76	$605.32万	$18.03亿	-0.72%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.75万	$3,080.35万	-0.38%
184	JASMYJasmyCoin	$0.00407	$0.00435	$0.00404	$117.68万	$2.10亿	-5.57%
454	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.33万	$1,824.46万	-0.08%