Synthetix

SNX · 美元计价

$0.183

≈ ￥1.2078

-7.20% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1972

24H 成交量

$65.90万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
383	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-6.99%