Resolv

RESOLV · 美元计价

$0.01648

≈ ￥0.108768

-1.85% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01679

24H 成交量

$17.66万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
88	QQQBQQQB	$718.57	$729.98	$717.27	$365.16万	—	-0.55%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
198	0G0G	$0.1965	$0.2098	$0.1923	$107.29万	$1.20亿	-1.90%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
645	HPEBHPEB	$59.39	$62.14	$58.26	$8.39万	—	-2.89%
474	CELRCeler Network	$0.002492	$0.002547	$0.002399	$23.87万	$1,911.23万	1.67%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.01万	$3,407.35万	0.11%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,723.60万	$88.61亿	1.99%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4048.73	$4,082.99	$4,029.76	$619.12万	$18.03亿	-0.55%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$59.99万	$3,080.35万	-0.67%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
452	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	-0.08%