RedStone

RED · 美元计价

$0.1507

≈ ￥0.99462

-2.21% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.1541

24H 成交量

$23.70万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
89	QQQBQQQB	$715.12	$729.98	$714.77	$377.22万	—	-1.08%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
190	0G0G	$0.1905	$0.2098	$0.1892	$113.92万	$1.21亿	-6.20%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
655	HPEBHPEB	$58.79	$62.14	$58.26	$8.00万	—	-4.16%
462	CELRCeler Network	$0.00242	$0.002547	$0.002399	$26.82万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
625	IOTXIoTeX	$0.003607	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.58%
29	LINKChainlink	$11.421	$12.00	$11.38	$1,855.56万	$90.66亿	-2.76%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4053.01	$4,082.99	$4,029.76	$610.73万	$18.02亿	0.06%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$67.76万	$3,113.69万	-5.36%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
437	DOGSDogs	$0.00003478	$0.00003674	$0.0000346	$29.59万	$1,855.15万	-4.50%