QuarkChain

QKC · 美元计价

$0.002373

≈ ￥0.015662

-3.77% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.002488

24H 最低

$0.002365

今日开盘

$0.002466

24H 成交量

$5.74万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,245.24万	$4,686.84万	-2.42%
89	QQQBQQQB	$715.88	$729.98	$714.33	$377.63万	—	-1.15%
432	TLMAlien Worlds	$0.001204	$0.00126	$0.001197	$30.60万	$882.98万	-2.03%
190	0G0G	$0.1899	$0.2098	$0.1891	$114.05万	$1.21亿	-6.68%
397	ZILZilliqa	$0.001959	$0.002052	$0.001943	$36.00万	$3,916.70万	-2.49%
170	CFGCentrifuge	$0.1021	$0.1113	$0.1014	$140.86万	$4,033.50万	-7.94%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.67万	$642.38万	6.79%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.86万	—	-4.55%
459	CELRCeler Network	$0.002412	$0.002547	$0.002394	$27.67万	$1,969.74万	-1.83%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	GPSGoPlus Security	$0.00812	$0.00842	$0.00805	$17.12万	$4,997.68万	-2.40%
618	IOTXIoTeX	$0.003591	$0.003723	$0.003576	$11.74万	$3,481.51万	-1.86%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,917.43万	$90.66亿	-2.57%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4049.03	$4,082.99	$4,029.76	$615.82万	$18.02亿	-0.11%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
267	COTICOTI	$0.01005	$0.0107	$0.00998	$69.81万	$3,113.69万	-5.37%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.65万	$2.05亿	-10.16%
434	DOGSDogs	$0.00003468	$0.00003674	$0.00003437	$30.36万	$1,855.15万	-5.01%