Pump.fun

PUMP · 美元计价

$0.004322

≈ ￥0.028525

3.67% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004169

24H 成交量

$1,754.38万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.2	$219.54	$214.84	$708.31万	$4,739.07万	1.82%
122	QQQBQQQB	$725.39	$726.09	$709.76	$199.77万	—	2.15%
402	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.46%
167	0G0G	$0.204	$0.2098	$0.194	$127.09万	$1.22亿	2.87%
378	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.48万	$3,859.25万	3.20%
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$248.71万	$4,208.18万	6.21%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.59	$125.91	$33.75万	$543.24万	5.03%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.05%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.38万	$1,908.30万	2.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
477	IOTXIoTeX	$0.003673	$0.003814	$0.003624	$22.60万	$3,464.88万	0.44%
34	LINKChainlink	$11.72	$11.83	$11.23	$1,228.47万	$87.68亿	3.33%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
55	PAXGPAX Gold	$4044.36	$4,076.62	$4,003.51	$776.82万	$18.13亿	0.72%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.34万	$3.10亿	0.31%
487	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.38万	$463.03万	0.36%
298	COTICOTI	$0.01056	$0.01067	$0.01002	$54.51万	$3,088.49万	3.63%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.00万	$2.11亿	0.00%
433	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.59万	$1,839.18万	2.78%