红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 03:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
109	QQQBQQQB	$713.75	$729.98	$712.54	$303.03万	—	-1.37%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%
140	0G0G	$0.1805	$0.203	$0.1788	$198.40万	$1.17亿	-9.07%
383	ZILZilliqa	$0.002017	$0.002083	$0.001942	$39.68万	$4,014.11万	1.20%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.13万	$2,013.30万	1.84%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%