Pudgy Penguins

PENGU · 美元计价

$0.007652

≈ ￥0.050503

-2.05% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007812

24H 成交量

$742.60万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
97	QQQBQQQB	$719.37	$729.98	$714.33	$340.39万	—	-0.69%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
176	0G0G	$0.1816	$0.2045	$0.1815	$128.58万	$1.21亿	-10.63%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.64万	—	-4.36%
421	CELRCeler Network	$0.002389	$0.002547	$0.002356	$32.61万	$1,969.74万	-2.81%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
544	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.14万	$3,481.51万	1.61%
29	LINKChainlink	$11.501	$12.00	$11.29	$2,027.40万	$90.66亿	-2.99%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4035.85	$4,082.99	$4,021.47	$631.55万	$18.02亿	-0.51%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.91万	$3,113.69万	-3.61%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
469	DOGSDogs	$0.00003445	$0.00003635	$0.0000341	$27.24万	$1,855.15万	-4.65%