Opinion

OPN · 美元计价

$0.048

≈ ￥0.3168

-3.23% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0496

24H 成交量

$23.80万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
91	QQQBQQQB	$718.32	$729.98	$714.33	$360.25万	—	-0.97%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
575	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$15.93万	$3,481.51万	1.59%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
256	COTICOTI	$0.01008	$0.0107	$0.00991	$74.25万	$3,113.69万	-4.73%
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%