Origin Token

OGN · 美元计价

$0.02569

≈ ￥0.169554

-1.04% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$45.82万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$220.45	$212.70	$1,169.22万	$4,686.84万	-2.70%
90	QQQBQQQB	$717.31	$729.98	$714.33	$363.89万	—	-1.14%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
194	0G0G	$0.1847	$0.2051	$0.1842	$103.54万	$1.21亿	-9.37%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.86	$148.53	$128.62	$139.73万	$642.38万	7.13%
661	HPEBHPEB	$58.88	$62.14	$58.26	$7.63万	—	-4.46%
426	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.30万	$1,969.74万	-2.55%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
566	IOTXIoTeX	$0.003638	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.47%
28	LINKChainlink	$11.378	$12.00	$11.29	$2,034.78万	$90.66亿	-2.89%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4032.01	$4,082.99	$4,027.31	$654.52万	$18.02亿	-0.31%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
252	COTICOTI	$0.00999	$0.0107	$0.00991	$74.75万	$3,113.69万	-5.31%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$298.01万	$2.05亿	-12.74%
459	DOGSDogs	$0.00003413	$0.00003635	$0.0000341	$28.03万	$1,855.15万	-5.30%