OG Fan Token

OG · 美元计价

$2.504

≈ ￥16.5264

-2.19% (-$0.06)

更新于 2026-10-29 15:05:01

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.56

24H 成交量

$31.37万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,175.97万	$4,686.84万	-2.52%
90	QQQBQQQB	$718.42	$729.98	$714.33	$368.97万	—	-0.98%
402	TLMAlien Worlds	$0.001192	$0.00126	$0.001191	$35.37万	$882.98万	-1.73%
196	0G0G	$0.1859	$0.2053	$0.1857	$101.54万	$1.21亿	-9.41%
418	ZILZilliqa	$0.001954	$0.002048	$0.001942	$32.20万	$3,916.70万	-4.31%
175	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.29万	$4,033.50万	-4.84%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.63万	$642.38万	6.89%
660	HPEBHPEB	$58.98	$62.14	$58.26	$7.60万	—	-4.38%
431	CELRCeler Network	$0.002378	$0.002547	$0.002374	$31.12万	$1,969.74万	-2.30%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.49%
28	LINKChainlink	$11.414	$12.00	$11.29	$2,029.07万	$90.66亿	-2.81%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4038.64	$4,082.99	$4,027.31	$656.99万	$18.02亿	0.01%
518	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.19万	$3.11亿	-0.49%
485	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$25.06万	$461.20万	-2.14%
255	COTICOTI	$0.01003	$0.0107	$0.00991	$74.57万	$3,113.69万	-5.02%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$291.76万	$2.05亿	-12.71%
473	DOGSDogs	$0.00003448	$0.00003635	$0.00003437	$26.06万	$1,855.15万	-4.54%