Metal DAO

MTL · 美元计价

$0.2553

≈ ￥1.685

-3.77% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2653

24H 成交量

$32.00万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
144	0G0G	$0.1686	$0.1952	$0.1629	$274.42万	$1.17亿	-13.58%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
375	CELRCeler Network	$0.002264	$0.002577	$0.002203	$60.56万	$2,013.30万	-8.56%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
370	IOTXIoTeX	$0.00351	$0.003886	$0.003305	$62.68万	$3,568.18万	-3.73%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%