Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.26% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$15.56万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
94	QQQBQQQB	$717.13	$729.98	$714.33	$350.47万	—	-1.07%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
202	0G0G	$0.1871	$0.2069	$0.1867	$101.79万	$1.21亿	-8.69%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
656	HPEBHPEB	$58.84	$62.14	$58.26	$7.79万	—	-4.82%
436	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.78万	$1,969.74万	-2.13%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
621	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.26%
28	LINKChainlink	$11.419	$12.00	$11.29	$1,945.90万	$90.66亿	-2.64%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4040.76	$4,082.99	$4,029.76	$629.49万	$18.02亿	-0.17%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
265	COTICOTI	$0.01003	$0.0107	$0.00991	$71.01万	$3,113.69万	-5.38%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
448	DOGSDogs	$0.00003465	$0.00003669	$0.00003437	$28.51万	$1,855.15万	-4.89%