HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%
194	0G0G	$0.1845	$0.2051	$0.1842	$103.50万	$1.21亿	-9.51%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
661	HPEBHPEB	$58.87	$62.14	$58.26	$7.63万	—	-4.42%
430	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.32万	$1,969.74万	-2.83%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
565	IOTXIoTeX	$0.003647	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.46%
27	LINKChainlink	$11.387	$12.00	$11.29	$2,036.36万	$90.66亿	-2.99%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4032.23	$4,082.99	$4,027.31	$654.70万	$18.02亿	-0.34%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
254	COTICOTI	$0.01001	$0.0107	$0.00991	$74.24万	$3,113.69万	-5.21%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
460	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$27.96万	$1,855.15万	-5.28%