Gitcoin

GTC · 美元计价

$0.24552

≈ ￥1.6204

1.84% ($0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24108

24H 成交量

$625.13万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.64	$220.45	$212.70	$1,235.33万	$4,686.84万	-2.35%
92	QQQBQQQB	$716.34	$729.98	$714.33	$357.98万	—	-1.19%
424	TLMAlien Worlds	$0.001196	$0.00126	$0.001193	$31.95万	$882.98万	-2.21%
201	0G0G	$0.1872	$0.2093	$0.1867	$106.21万	$1.21亿	-10.43%
398	ZILZilliqa	$0.001954	$0.002052	$0.001942	$36.22万	$3,916.70万	-3.46%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.66	$148.53	$128.62	$132.92万	$642.38万	6.25%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
443	CELRCeler Network	$0.00238	$0.002547	$0.002379	$29.38万	$1,969.74万	-3.57%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.68万	$4,997.68万	-3.13%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.72%
28	LINKChainlink	$11.372	$12.00	$11.29	$1,945.79万	$90.66亿	-3.62%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4044.01	$4,082.99	$4,029.76	$626.20万	$18.02亿	-0.18%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
471	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.17万	$461.20万	-3.86%
267	COTICOTI	$0.00997	$0.0107	$0.00996	$70.92万	$3,113.69万	-6.12%
129	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$207.85万	$2.05亿	-10.47%
437	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.70万	$1,855.15万	-4.95%