GNS

GNS · 美元计价

$0.38

≈ ￥2.508

4.11% ($0.02)

更新于 2026-11-01 00:20:01

24H 最高

$0.41

24H 最低

$0.353

今日开盘

$0.365

24H 成交量

$32.71万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
41	QQQBQQQB	$694.11	$696.93	$685.29	$832.69万	—	0.06%
204	TLMAlien Worlds	$0.001227	$0.001271	$0.00119	$77.64万	$864.22万	0.08%
300	0G0G	$0.1707	$0.1753	$0.1665	$48.33万	$1.04亿	-2.57%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.29万	$3,778.64万	-0.26%
238	CFGCentrifuge	$0.0966	$0.0986	$0.0918	$66.09万	$3,651.49万	2.22%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
684	HPEBHPEB	$55.19	$55.35	$53.59	$1.90万	—	0.90%
434	CELRCeler Network	$0.00259	$0.002613	$0.002397	$28.29万	$2,043.41万	5.93%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
481	GPSGoPlus Security	$0.00803	$0.00808	$0.00746	$21.11万	$4,825.90万	3.61%
549	IOTXIoTeX	$0.003594	$0.00372	$0.003522	$15.04万	$3,388.99万	-1.13%
13	LINKChainlink	$11.614	$11.75	$11.09	$2,466.76万	$88.73亿	3.66%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
46	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$799.62万	$17.38亿	-0.36%
239	SUNSun Token	$0.01559	$0.0164	$0.01556	$65.87万	$3.00亿	-3.77%
494	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.14万	$441.13万	0.38%
286	COTICOTI	$0.00984	$0.0099	$0.00951	$51.96万	$2,917.32万	-0.20%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
530	DOGSDogs	$0.00003343	$0.00003344	$0.00003158	$16.93万	$1,718.29万	3.21%