Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 08:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
89	QQQBQQQB	$719.42	$729.98	$717.27	$368.91万	—	-0.36%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.51万	$882.98万	2.29%
197	0G0G	$0.1969	$0.2098	$0.1923	$106.93万	$1.21亿	-1.35%
396	ZILZilliqa	$0.002002	$0.002052	$0.001963	$35.93万	$3,916.70万	0.50%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
645	HPEBHPEB	$59.58	$62.14	$58.26	$8.39万	—	-2.52%
474	CELRCeler Network	$0.00249	$0.002547	$0.002399	$24.37万	$1,969.74万	1.72%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.14万	$4,997.68万	-0.48%
617	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$11.16万	$3,481.51万	0.27%
30	LINKChainlink	$11.808	$12.00	$11.47	$1,727.76万	$90.66亿	2.08%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4039.31	$4,082.99	$4,029.76	$606.57万	$18.02亿	-0.73%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.81万	$3,113.69万	-0.85%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
451	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.35万	$1,855.15万	0.11%