Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.99	$220.45	$212.90	$1,186.27万	$4,601.84万	-1.82%
92	QQQBQQQB	$718.45	$729.98	$718.45	$356.18万	—	-0.52%
504	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.05万	$855.72万	1.97%
200	0G0G	$0.1971	$0.2098	$0.1923	$105.79万	$1.20亿	-2.04%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.45万	$3,970.72万	-5.49%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.6	$148.53	$128.62	$113.62万	$576.99万	7.30%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
478	CELRCeler Network	$0.002513	$0.002547	$0.002399	$23.52万	$1,911.23万	2.66%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
539	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.72%
600	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.88万	$3,407.35万	0.38%
30	LINKChainlink	$11.809	$12.00	$11.47	$1,731.13万	$88.61亿	2.38%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4060.49	$4,082.99	$4,029.76	$626.42万	$18.03亿	-0.19%
402	SUNSun Token	$0.01623	$0.01632	$0.01616	$34.80万	$3.12亿	0.31%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.69万	$454.28万	-0.70%
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.11万	$3,080.35万	-0.19%
243	JASMYJasmyCoin	$0.00428	$0.00435	$0.00417	$75.12万	$2.10亿	-0.93%
454	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.08%