狗币

DOGE · 美元计价

$0.07549

≈ ￥0.498234

-3.47% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.0782

24H 成交量

$8,191.65万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
98	QQQBQQQB	$700.7	$720.12	$699.00	$563.30万	—	-2.47%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
363	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$70.35万	$3,568.18万	0.70%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.59万	$3,166.67万	-8.78%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
397	DOGSDogs	$0.00003217	$0.00003608	$0.0000289	$63.11万	$1,847.10万	-6.56%