Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-2.06% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0921

24H 成交量

$22.92万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
659	HPEBHPEB	$59.05	$62.14	$58.26	$7.60万	—	-4.12%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.54万	$1,969.74万	-1.51%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
603	IOTXIoTeX	$0.00371	$0.003731	$0.003576	$13.51万	$3,481.51万	1.78%
28	LINKChainlink	$11.526	$12.00	$11.29	$2,012.43万	$90.66亿	-1.61%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4029.74	$4,082.99	$4,027.31	$655.04万	$18.02亿	-0.18%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
252	COTICOTI	$0.01017	$0.0107	$0.00991	$75.01万	$3,113.69万	-4.06%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
451	DOGSDogs	$0.00003477	$0.00003645	$0.00003437	$28.44万	$1,855.15万	-4.50%