Shentu

CTK · 美元计价

$0.0856

≈ ￥0.56496

-7.86% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0929

24H 成交量

$73.06万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
144	0G0G	$0.1679	$0.1952	$0.1629	$274.51万	$1.17亿	-13.90%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
679	HPEBHPEB	$55.64	$60.81	$55.47	$5.95万	—	-6.22%
374	CELRCeler Network	$0.002253	$0.002577	$0.002203	$60.84万	$2,013.30万	-8.97%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
369	IOTXIoTeX	$0.003477	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.64%
19	LINKChainlink	$10.511	$12.02	$10.27	$5,927.79万	$91.70亿	-10.38%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4010.57	$4,067.21	$4,002.03	$1,255.92万	$17.96亿	-1.36%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
389	DOGSDogs	$0.00003032	$0.00003608	$0.0000289	$57.10万	$1,847.10万	-15.05%