COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
144	0G0G	$0.1662	$0.1925	$0.1629	$271.06万	$1.17亿	-12.20%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
376	CELRCeler Network	$0.0023	$0.002577	$0.002203	$62.25万	$2,013.30万	-4.25%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.66%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
200	COTICOTI	$0.00951	$0.01076	$0.00897	$164.50万	$3,166.67万	-5.09%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
384	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$58.71万	$1,847.10万	-10.35%