Compound

COMP · 美元计价

$21.67

≈ ￥143.022

1.07% ($0.23)

更新于 2026-10-29 08:10:01

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.44

24H 成交量

$57.29万

流通市值

$2.16亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,202.90万	$4,601.84万	-1.56%
88	QQQBQQQB	$718.92	$729.98	$717.27	$368.64万	—	-0.47%
489	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$22.47万	$855.72万	2.04%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
392	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.71万	$3,872.69万	0.40%
166	CFGCentrifuge	$0.1063	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.26%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.91%
475	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.94万	$1,911.23万	2.12%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
608	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$11.99万	$3,407.35万	0.38%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,720.44万	$88.61亿	2.23%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4045.41	$4,082.99	$4,029.76	$615.51万	$18.03亿	-0.75%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
284	COTICOTI	$0.01047	$0.0107	$0.01023	$59.92万	$3,080.35万	-0.10%
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
453	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	0.08%