Nervos Network

CKB · 美元计价

$0.0013

≈ ￥0.00858

-5.87% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001381

24H 成交量

$34.38万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
91	QQQBQQQB	$715.3	$729.98	$714.33	$360.24万	—	-1.28%
427	TLMAlien Worlds	$0.0012	$0.00126	$0.001193	$31.59万	$882.98万	-1.88%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.24万	$3,916.70万	-2.24%
170	CFGCentrifuge	$0.1024	$0.111	$0.1014	$141.57万	$4,033.50万	-7.33%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
445	CELRCeler Network	$0.002396	$0.002547	$0.002387	$29.00万	$1,969.74万	-2.44%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
29	LINKChainlink	$11.367	$12.00	$11.29	$1,929.37万	$90.66亿	-3.01%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4041.31	$4,082.99	$4,029.76	$619.43万	$18.02亿	-0.25%
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
266	COTICOTI	$0.01006	$0.0107	$0.00998	$70.80万	$3,113.69万	-5.27%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
436	DOGSDogs	$0.00003463	$0.00003669	$0.00003437	$29.93万	$1,855.15万	-5.23%