Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-4.25% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0801

24H 成交量

$25.68万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
94	QQQBQQQB	$718.21	$729.98	$714.33	$345.63万	—	-0.89%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
188	0G0G	$0.182	$0.2045	$0.1819	$112.26万	$1.21亿	-10.43%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
662	HPEBHPEB	$58.85	$62.14	$58.26	$7.61万	—	-4.73%
427	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.75万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
561	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.46万	$3,481.51万	0.55%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.58万	$90.66亿	-2.70%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4030.96	$4,082.99	$4,021.47	$621.14万	$18.02亿	-0.69%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.51万	$3,113.69万	-3.80%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
470	DOGSDogs	$0.00003431	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-5.04%