Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.70	$1,247.36万	$4,686.84万	-2.53%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
194	0G0G	$0.1873	$0.2098	$0.1871	$110.37万	$1.21亿	-9.56%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.58	$148.53	$128.62	$132.87万	$642.38万	6.28%
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
444	CELRCeler Network	$0.002384	$0.002547	$0.002381	$29.04万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
131	JASMYJasmyCoin	$0.00386	$0.00435	$0.00385	$199.29万	$2.05亿	-10.65%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%