Band

BAND · 美元计价

$0.2083

≈ ￥1.3748

-1.75% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.212

24H 成交量

$17.76万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.03	$220.45	$212.90	$1,232.72万	$4,686.84万	-2.41%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
468	TLMAlien Worlds	$0.001219	$0.00126	$0.001199	$25.99万	$882.98万	-0.41%
190	0G0G	$0.1903	$0.2098	$0.1892	$114.24万	$1.21亿	-5.98%
396	ZILZilliqa	$0.001968	$0.002052	$0.001961	$35.95万	$3,916.70万	-1.94%
171	CFGCentrifuge	$0.1028	$0.1121	$0.1022	$140.60万	$4,033.50万	-7.55%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.93%
463	CELRCeler Network	$0.002411	$0.002547	$0.002399	$26.55万	$1,969.74万	-2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-2.88%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.68万	$3,481.51万	-1.89%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4057.71	$4,082.99	$4,029.76	$609.87万	$18.02亿	0.19%
478	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.27万	$3.11亿	-0.37%
487	JUVJuventus Fan Token	$0.275	$0.287	$0.274	$23.46万	$461.20万	-3.17%
269	COTICOTI	$0.01	$0.0107	$0.00998	$66.95万	$3,113.69万	-5.84%
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
438	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.37万	$1,855.15万	-4.38%