Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 15:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
681	HPEBHPEB	$55.95	$60.81	$55.47	$6.25万	—	-5.15%
381	CELRCeler Network	$0.00239	$0.002577	$0.002203	$64.48万	$2,013.30万	0.55%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
396	IOTXIoTeX	$0.003502	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.47%
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3991.22	$4,042.82	$3,990.00	$2,062.11万	$17.96亿	-1.17%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
165	COTICOTI	$0.00921	$0.01076	$0.00862	$237.37万	$3,166.67万	-8.18%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
385	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$63.93万	$1,847.10万	-6.50%