AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.94

≈ ￥408.804

-1.15% (-$0.72)

更新于 2026-10-30 01:45:03

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$62.66

24H 成交量

$141.41万

流通市值

$323.40万

24H 涨跌额

(-$0.72)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
108	QQQBQQQB	$714.85	$729.98	$712.54	$315.22万	—	-1.08%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
146	0G0G	$0.1843	$0.203	$0.1788	$191.79万	$1.17亿	-4.85%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
668	HPEBHPEB	$59.32	$60.93	$58.26	$7.01万	—	-1.43%
355	CELRCeler Network	$0.002547	$0.002577	$0.002356	$46.67万	$2,013.30万	5.29%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
498	IOTXIoTeX	$0.003811	$0.00388	$0.00358	$25.34万	$3,568.18万	5.31%
28	LINKChainlink	$11.745	$12.02	$11.29	$2,325.80万	$91.70亿	1.71%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
60	PAXGPAX Gold	$4020.02	$4,082.99	$4,018.26	$800.14万	$17.96亿	-0.57%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$82.68万	$3,166.67万	2.63%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
512	DOGSDogs	$0.00003539	$0.00003635	$0.0000341	$23.44万	$1,847.10万	0.40%